THETA
THETA · 美元计价
$0.1389
≈ ￥0.91674
2.21% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1352
今日开盘
$0.1359
24H 成交量
$46.62万
流通市值
$1.41亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 277 |
BIOBIO Protocol
|
$0.01845 | $0.01943 | $0.01795 | $43.74万 | $3,084.80万 | -0.38% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 485 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.09万 | $2,260.14万 | -0.50% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 224 |
CFXConflux Network
|
$0.03917 | $0.04148 | $0.03861 | $65.04万 | $1.99亿 | -0.96% |
| 128 |
MEGAMegaETH
|
$0.04532 | $0.04767 | $0.04413 | $165.16万 | $5,138.73万 | 1.98% |
| 367 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.45万 | $873.27万 | -0.24% |
| 369 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.24万 | $1,599.97万 | 2.76% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $1,149.19万 | $1.23亿 | -2.37% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $140.48万 | $4.64亿 | -2.05% |
| 90 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $302.01万 | $2,805.69万 | 4.41% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |