Pump.fun

PUMP · 美元计价

$0.003614

≈ ￥0.023852

-2.85% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.00374

24H 最低

$0.003478

今日开盘

$0.00372

24H 成交量

$1,826.59万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
126	BIOBIO Protocol	$0.02011	$0.021	$0.01822	$188.96万	$3,273.81万	4.41%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
485	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.90万	$2,357.20万	1.45%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
242	CFXConflux Network	$0.04167	$0.04268	$0.03946	$72.66万	$2.05亿	0.43%
106	MEGAMegaETH	$0.05036	$0.05267	$0.04801	$263.99万	$5,719.85万	-0.16%
425	ENSOEnso	$0.444	$0.455	$0.423	$33.83万	$919.61万	0.00%
512	TREETree Capital	$0.0301	$0.0306	$0.0279	$23.66万	$1,761.20万	0.67%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.15	$296.40	$279.29	$1,215.13万	$1.23亿	1.35%
127	MORPHOMorpho	$2.057	$2.11	$1.97	$184.36万	$4.86亿	-0.87%
179	PLUMEPlume	$0.01297	$0.01332	$0.01213	$110.79万	$2,607.96万	1.97%
370	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%