Mubarak

MUBARAK · 美元计价

$0.04212

≈ ￥0.277992

-6.48% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.04531

24H 最低

$0.04173

今日开盘

$0.04504

24H 成交量

$113.58万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
180	BIOBIO Protocol	$0.02079	$0.02213	$0.02028	$90.47万	$3,374.30万	-6.06%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
584	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.39万	$2,526.89万	-3.03%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
274	CFXConflux Network	$0.04563	$0.04665	$0.04482	$52.79万	$2.24亿	-1.53%
78	MEGAMegaETH	$0.04466	$0.04719	$0.03945	$395.95万	$5,061.54万	2.31%
312	ENSOEnso	$0.502	$0.553	$0.499	$44.77万	$1,085.69万	-8.89%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.85万	$1,806.86万	-5.41%
27	GOOGLBGOOGLB	$281.07	$287.37	$279.18	$1,938.97万	—	-1.04%
136	MORPHOMorpho	$2.174	$2.25	$2.15	$150.10万	$5.14亿	-2.73%
125	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.05万	$2,910.76万	-3.32%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%