LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$979.01万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 315 |
BIOBIO Protocol
|
$0.01961 | $0.0204 | $0.01945 | $43.02万 | $3,300.15万 | -2.97% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 624 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.00万 | $2,404.61万 | -1.63% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 301 |
CFXConflux Network
|
$0.03982 | $0.04192 | $0.03981 | $46.22万 | $2.06亿 | -2.35% |
| 85 |
MEGAMegaETH
|
$0.04308 | $0.04944 | $0.04291 | $282.36万 | $5,280.65万 | -12.21% |
| 411 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $27.92万 | $915.18万 | -3.83% |
| 502 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.08万 | $479.56万 | 0.68% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $297.20 | $289.70 | $1,524.19万 | $1.23亿 | 1.37% |
| 197 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $84.98万 | $4.85亿 | 0.05% |
| 122 |
PLUMEPlume
|
$0.01291 | $0.0136 | $0.01278 | $153.90万 | $2,693.51万 | -0.77% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |