Bonk

BONK · 美元计价

$0.00000295

≈ ￥0.00001947

0.68% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.000003

24H 最低

$0.00000291

今日开盘

$0.00000293

24H 成交量

$68.66万

流通市值

$2.28亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
211	BIOBIO Protocol	$0.0227	$0.02307	$0.02128	$68.88万	$3,685.49万	5.98%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
500	USTCTerra Classic USD	$0.0047	$0.00483	$0.0046	$14.84万	$2,626.86万	-1.05%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	CFXConflux Network	$0.04664	$0.04753	$0.04609	$46.29万	$2.31亿	0.89%
234	MEGAMegaETH	$0.04374	$0.04527	$0.04364	$59.03万	$5,002.68万	-0.97%
141	ENSOEnso	$0.548	$0.603	$0.539	$111.83万	$1,137.88万	-8.36%
159	TREETree Capital	$0.0359	$0.0382	$0.0346	$97.32万	$1,710.56万	-4.52%
110	GOOGLBGOOGLB	$284.01	$284.56	$281.32	$151.23万	—	0.80%
43	MORPHOMorpho	$2.299	$2.51	$2.15	$563.65万	$5.43亿	6.68%
89	PLUMEPlume	$0.01526	$0.01586	$0.01498	$206.43万	$3,063.35万	1.26%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%