Band Protocol

BAND · 美元计价

$0.1902

≈ ￥1.2553

0.11% ($0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.19

24H 成交量

$6.85万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
273	BIOBio Protocol	$0.02074	$0.02186	$0.01979	$59.07万	$3,436.08万	0.88%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
576	USTCTerra Classic USD	$0.0045	$0.00464	$0.00434	$16.02万	$2,549.56万	0.00%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
296	CFXConflux	$0.04651	$0.04809	$0.04488	$54.38万	$2.31亿	1.00%
112	MEGAMegaETH	$0.04604	$0.04962	$0.04424	$248.00万	$5,279.42万	2.20%
315	ENSOEnso	$0.501	$0.526	$0.484	$50.01万	$1,042.10万	0.00%
507	TREETree Capital	$0.0333	$0.0347	$0.0319	$22.65万	$1,993.51万	-0.89%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.73	$296.59	$273.16	$2,592.41万	$1.23亿	4.60%
113	MORPHOMorpho	$2.213	$2.27	$2.12	$247.19万	$5.19亿	0.77%
149	PLUMEPlume	$0.01437	$0.0152	$0.01375	$152.90万	$2,921.84万	0.56%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%