Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 279 |
BIOBIO Protocol
|
$0.01804 | $0.01943 | $0.01795 | $41.82万 | $3,084.80万 | -6.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 484 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.53万 | $2,260.14万 | -2.93% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 217 |
CFXConflux Network
|
$0.03876 | $0.04148 | $0.03857 | $65.09万 | $1.99亿 | -4.01% |
| 126 |
MEGAMegaETH
|
$0.04476 | $0.04767 | $0.0445 | $156.40万 | $5,138.73万 | 0.07% |
| 372 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.25万 | $873.27万 | -3.10% |
| 382 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.50万 | $1,599.97万 | -2.33% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.75 | $305.00 | $292.68 | $790.45万 | $1.23亿 | -2.34% |
| 144 |
MORPHOMorpho
|
$1.912 | $2.06 | $1.89 | $123.21万 | $4.64亿 | -4.69% |
| 85 |
PLUMEPlume
|
$0.01331 | $0.01444 | $0.01316 | $292.62万 | $2,805.69万 | -1.48% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |