API3

API3 · 美元计价

$0.2294

≈ ￥1.514

-2.55% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2354

24H 成交量

$28.70万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
183	BIOBIO Protocol	$0.02083	$0.022	$0.02028	$89.20万	$3,374.30万	-5.15%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.42万	$2,526.89万	-3.46%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
282	CFXConflux Network	$0.04551	$0.04665	$0.04482	$51.27万	$2.24亿	-1.71%
77	MEGAMegaETH	$0.04462	$0.04719	$0.03945	$396.61万	$5,061.54万	2.34%
307	ENSOEnso	$0.501	$0.553	$0.499	$45.52万	$1,085.69万	-8.91%
417	TREETree Capital	$0.0331	$0.0355	$0.033	$29.38万	$1,806.86万	-5.97%
28	GOOGLBGOOGLB	$280.79	$287.37	$279.18	$1,894.16万	—	-0.89%
136	MORPHOMorpho	$2.17	$2.25	$2.15	$150.01万	$5.14亿	-2.69%
125	PLUMEPlume	$0.0145	$0.01517	$0.01424	$164.94万	$2,910.76万	-3.27%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%