Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.44万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 189 |
BIOBIO Protocol
|
$0.01628 | $0.01863 | $0.01569 | $104.72万 | $2,778.97万 | -12.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -7.02% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 124 |
CFXConflux Network
|
$0.03429 | $0.03942 | $0.03226 | $215.27万 | $1.77亿 | -12.70% |
| 76 |
MEGAMegaETH
|
$0.04856 | $0.04878 | $0.04228 | $489.92万 | $5,052.12万 | 6.26% |
| 257 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.99万 | $795.42万 | -8.70% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0299 | $0.0266 | $35.62万 | $1,529.82万 | -6.02% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.35 | $294.13 | $285.00 | $568.33万 | $1.23亿 | -0.63% |
| 129 |
MORPHOMorpho
|
$1.759 | $1.94 | $1.69 | $203.80万 | $4.36亿 | -9.14% |
| 100 |
PLUMEPlume
|
$0.0126 | $0.01374 | $0.01152 | $301.09万 | $2,519.76万 | -8.03% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |