AGPUB

AGPUB · 美元计价

$8.17

≈ ￥53.922

-0.37% (-$0.03)

更新于 2026-11-02 08:50:02

24H 最高

$8.24

24H 最低

$8.13

今日开盘

$8.2

24H 成交量

$8,577.86

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
65	BIOBIO Protocol	$0.02212	$0.02462	$0.02146	$318.02万	$3,971.82万	2.65%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
575	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.93万	$2,603.03万	-1.50%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
346	CFXConflux Network	$0.04602	$0.04718	$0.04576	$30.62万	$2.29亿	-1.73%
190	MEGAMegaETH	$0.04365	$0.04492	$0.04287	$72.66万	$4,924.13万	-1.51%
285	ENSOEnso	$0.552	$0.567	$0.541	$40.30万	$1,140.00万	0.73%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.24万	$1,724.66万	-3.32%
86	GOOGLBGOOGLB	$283.5	$284.56	$282.12	$206.45万	—	0.17%
83	MORPHOMorpho	$2.233	$2.38	$2.23	$214.30万	$5.38亿	-5.54%
93	PLUMEPlume	$0.01498	$0.01569	$0.01487	$195.29万	$3,042.79万	-3.04%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%